Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2006 0.76 0.72 0.72 113,468 107 154,643
30/11/2006 0.77 0.74 0.75 264,711 187 351,082
29/11/2006 0.77 0.74 0.75 95,644 96 128,217
28/11/2006 0.78 0.74 0.77 298,069 188 388,528
27/11/2006 0.78 0.75 0.75 67,287 84 88,165
26/11/2006 0.82 0.75 0.77 621,558 238 811,613
23/11/2006 0.83 0.79 0.79 148,581 97 185,355
22/11/2006 0.84 0.82 0.82 80,902 62 97,992
21/11/2006 0.83 0.78 0.83 90,055 95 110,482
20/11/2006 0.83 0.80 0.80 56,926 71 70,950
19/11/2006 0.85 0.82 0.84 77,471 79 92,757
16/11/2006 0.88 0.82 0.84 100,238 121 120,824
15/11/2006 0.91 0.86 0.86 79,204 119 89,865
14/11/2006 0.91 0.89 0.89 37,829 63 42,305
13/11/2006 0.95 0.90 0.92 102,273 103 112,208
09/11/2006 0.95 0.92 0.94 145,824 131 156,062
08/11/2006 0.97 0.92 0.95 228,872 117 243,130
07/11/2006 0.95 0.92 0.95 453,331 197 480,451
06/11/2006 0.93 0.89 0.91 268,542 136 294,854
05/11/2006 0.92 0.91 0.91 165,304 59 181,444
Download Table