Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2003 0.22 0.22 0.22 35,693 87 162,242
09/04/2003 0.21 0.20 0.21 68,218 170 326,606
06/04/2003 0.18 0.18 0.18 25,289 53 140,494
03/04/2003 0.17 0.17 0.17 3,738 20 21,987
02/04/2003 0.17 0.17 0.17 1,870 9 11,000
01/04/2003 0.17 0.17 0.17 16,337 53 96,100
31/03/2003 0.18 0.18 0.18 900 5 5,000
30/03/2003 0.18 0.18 0.18 1,998 17 11,100
27/03/2003 0.18 0.18 0.18 8,091 24 44,950
25/03/2003 0.17 0.17 0.17 5,100 23 30,000
24/03/2003 0.19 0.18 0.18 10,369 41 57,600
23/03/2003 0.19 0.19 0.19 14,051 55 73,950
20/03/2003 0.18 0.17 0.18 7,839 42 44,850
19/03/2003 0.17 0.16 0.17 5,114 30 30,100
18/03/2003 0.17 0.16 0.17 3,700 30 23,000
17/03/2003 0.17 0.17 0.17 136 2 800
16/03/2003 0.17 0.16 0.17 1,333 10 8,300
13/03/2003 0.16 0.16 0.16 344 3 2,150
12/03/2003 0.17 0.16 0.17 139 3 850
11/03/2003 0.17 0.16 0.17 619 7 3,850
Download Table