Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2003 1.09 1.05 1.09 543,520 218 501,044
11/09/2003 1.08 1.04 1.04 318,617 182 302,888
10/09/2003 1.10 1.06 1.07 331,052 221 307,138
09/09/2003 1.09 1.04 1.08 326,471 266 304,700
08/09/2003 1.08 1.03 1.04 413,221 367 394,149
07/09/2003 1.12 1.06 1.07 613,414 404 567,431
04/09/2003 1.11 1.08 1.11 804,267 440 729,310
03/09/2003 1.06 1.03 1.06 676,439 398 644,209
02/09/2003 1.01 0.98 1.01 472,981 258 474,152
01/09/2003 0.97 0.94 0.97 548,229 314 570,803
31/08/2003 0.93 0.91 0.93 461,944 254 501,526
28/08/2003 0.90 0.85 0.89 233,136 199 262,954
27/08/2003 0.89 0.87 0.87 145,630 147 166,266
26/08/2003 0.90 0.87 0.89 336,026 253 380,619
25/08/2003 0.87 0.83 0.87 484,991 462 566,753
24/08/2003 0.85 0.82 0.83 242,687 206 290,912
21/08/2003 0.81 0.78 0.81 80,060 107 101,200
20/08/2003 0.80 0.77 0.78 31,053 51 39,450
19/08/2003 0.80 0.77 0.80 97,549 105 125,056
18/08/2003 0.79 0.79 0.79 43,039 45 54,480
Download Table