JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/12/2003 | 1.32 | 1.29 | 1.30 | 406,487 | 210 | 312,400 |
| 11/12/2003 | 1.30 | 1.26 | 1.28 | 374,302 | 235 | 291,600 |
| 10/12/2003 | 1.34 | 1.28 | 1.31 | 442,614 | 330 | 339,070 |
| 09/12/2003 | 1.33 | 1.30 | 1.33 | 1,358,102 | 435 | 1,024,365 |
| 08/12/2003 | 1.27 | 1.27 | 1.27 | 220,218 | 71 | 173,400 |
| 07/12/2003 | 1.21 | 1.17 | 1.21 | 701,342 | 376 | 585,341 |
| 04/12/2003 | 1.17 | 1.15 | 1.16 | 267,739 | 132 | 231,203 |
| 03/12/2003 | 1.16 | 1.14 | 1.15 | 136,075 | 105 | 118,450 |
| 02/12/2003 | 1.18 | 1.14 | 1.15 | 251,672 | 177 | 217,624 |
| 01/12/2003 | 1.19 | 1.17 | 1.18 | 381,422 | 192 | 325,393 |
| 30/11/2003 | 1.19 | 1.16 | 1.17 | 483,269 | 279 | 412,100 |
| 23/11/2003 | 1.15 | 1.13 | 1.15 | 301,765 | 149 | 264,500 |
| 20/11/2003 | 1.15 | 1.11 | 1.14 | 498,953 | 284 | 441,589 |
| 19/11/2003 | 1.11 | 1.09 | 1.11 | 44,649 | 46 | 40,636 |
| 18/11/2003 | 1.10 | 1.08 | 1.09 | 51,589 | 26 | 47,600 |
| 17/11/2003 | 1.10 | 1.09 | 1.09 | 13,736 | 20 | 12,600 |
| 16/11/2003 | 1.12 | 1.09 | 1.11 | 187,699 | 107 | 169,465 |
| 13/11/2003 | 1.09 | 1.08 | 1.08 | 36,745 | 41 | 34,000 |
| 12/11/2003 | 1.10 | 1.09 | 1.09 | 45,430 | 52 | 41,666 |
| 11/11/2003 | 1.11 | 1.08 | 1.11 | 45,332 | 48 | 41,543 |