Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2004 1.47 1.44 1.46 113,335 74 77,890
13/01/2004 1.49 1.46 1.46 235,620 152 159,700
12/01/2004 1.51 1.45 1.46 391,897 193 265,471
11/01/2004 1.54 1.51 1.51 521,911 244 342,445
08/01/2004 1.55 1.50 1.52 456,756 261 299,935
07/01/2004 1.59 1.51 1.55 755,739 314 485,335
06/01/2004 1.53 1.53 1.53 301,815 70 197,265
05/01/2004 1.46 1.43 1.46 603,502 339 417,477
04/01/2004 1.42 1.39 1.42 653,832 329 464,085
30/12/2003 1.37 1.34 1.36 289,775 165 213,225
29/12/2003 1.35 1.32 1.35 203,001 160 152,346
28/12/2003 1.36 1.33 1.34 232,838 135 173,915
24/12/2003 1.38 1.34 1.35 235,966 165 173,882
23/12/2003 1.39 1.36 1.37 190,582 136 138,349
22/12/2003 1.39 1.37 1.38 390,733 164 282,530
21/12/2003 1.42 1.39 1.40 435,769 223 310,650
18/12/2003 1.40 1.37 1.39 305,819 200 220,987
17/12/2003 1.42 1.38 1.41 881,330 379 628,350
16/12/2003 1.39 1.33 1.38 892,263 383 652,695
15/12/2003 1.36 1.31 1.35 990,092 443 732,937
Download Table