Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2004	0.89	0.86	0.89	44,908	53	51,325
13/05/2004	0.87	0.85	0.86	7,994	22	9,295
12/05/2004	0.88	0.86	0.86	8,104	18	9,400
11/05/2004	0.88	0.87	0.88	17,624	25	20,250
10/05/2004	0.90	0.88	0.88	86,038	117	97,100
09/05/2004	0.87	0.86	0.87	7,840	17	9,075
06/05/2004	0.85	0.84	0.85	13,783	32	16,250
05/05/2004	0.87	0.86	0.86	25,417	40	29,550
04/05/2004	0.87	0.86	0.86	4,867	22	5,650
03/05/2004	0.87	0.85	0.86	22,390	61	26,000
29/04/2004	0.84	0.84	0.84	23,864	53	28,410
28/04/2004	0.85	0.84	0.84	10,893	27	12,940
27/04/2004	0.86	0.85	0.86	28,376	43	33,125
26/04/2004	0.86	0.85	0.85	10,009	29	11,775
25/04/2004	0.86	0.84	0.86	19,332	47	22,800
22/04/2004	0.85	0.84	0.84	25,218	48	30,000
21/04/2004	0.89	0.86	0.86	49,615	63	57,475
20/04/2004	0.91	0.87	0.89	100,440	139	112,475
19/04/2004	0.87	0.82	0.87	73,419	87	85,155
18/04/2004	0.85	0.82	0.83	18,583	36	22,285

Download Table