Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/06/2004	1.04	1.01	1.04	191,976	211	187,994
13/06/2004	1.01	0.99	1.01	239,495	169	237,386
10/06/2004	0.98	0.95	0.97	201,187	258	207,473
09/06/2004	0.96	0.92	0.95	237,699	84	254,860
08/06/2004	0.95	0.94	0.94	20,942	47	22,251
07/06/2004	0.98	0.94	0.95	134,225	140	140,351
06/06/2004	0.96	0.94	0.96	168,058	162	177,020
03/06/2004	0.94	0.92	0.92	152,457	175	163,850
02/06/2004	0.92	0.88	0.92	195,530	238	216,415
01/06/2004	0.88	0.87	0.88	13,850	26	15,750
31/05/2004	0.88	0.87	0.87	12,799	20	14,706
30/05/2004	0.88	0.87	0.87	9,674	12	11,085
27/05/2004	0.87	0.86	0.87	24,473	38	28,274
26/05/2004	0.87	0.86	0.87	17,090	25	19,650
24/05/2004	0.88	0.87	0.88	26,089	26	29,940
23/05/2004	0.88	0.86	0.88	33,534	63	38,500
20/05/2004	0.89	0.87	0.87	25,067	41	28,550
19/05/2004	0.90	0.86	0.89	64,861	69	73,650
18/05/2004	0.90	0.88	0.88	63,044	102	70,810
17/05/2004	0.92	0.87	0.88	82,393	85	91,625

Download Table