Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/09/2004	1.03	1.02	1.03	581,159	355	565,793
05/09/2004	0.99	0.97	0.99	344,797	302	352,123
02/09/2004	0.95	0.90	0.95	278,138	208	296,950
01/09/2004	0.91	0.90	0.91	104,782	102	115,948
31/08/2004	0.92	0.90	0.91	50,242	75	55,129
30/08/2004	0.92	0.91	0.92	22,257	39	24,430
29/08/2004	0.94	0.91	0.92	23,773	38	25,962
26/08/2004	0.93	0.92	0.92	25,490	36	27,693
25/08/2004	0.94	0.92	0.92	45,889	48	49,835
24/08/2004	0.93	0.92	0.93	16,804	23	18,090
23/08/2004	0.92	0.92	0.92	30,352	38	32,991
22/08/2004	0.94	0.92	0.92	44,866	35	48,482
19/08/2004	0.94	0.92	0.94	66,893	92	71,618
18/08/2004	0.93	0.92	0.93	66,753	56	71,783
17/08/2004	0.95	0.93	0.94	333,018	131	354,082
16/08/2004	0.95	0.93	0.94	46,806	51	49,872
15/08/2004	0.95	0.94	0.94	9,015	19	9,500
12/08/2004	0.94	0.93	0.94	28,335	44	30,250
11/08/2004	0.96	0.94	0.94	22,138	33	23,450
10/08/2004	0.96	0.94	0.96	13,926	27	14,758

Download Table