Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2004 0.97 0.94 0.95 101,833 91 106,843
01/11/2004 0.96 0.95 0.95 30,484 34 32,050
31/10/2004 0.96 0.95 0.95 41,748 50 43,940
28/10/2004 0.96 0.95 0.96 33,661 37 35,301
27/10/2004 0.97 0.96 0.96 14,306 23 14,829
26/10/2004 0.97 0.96 0.97 44,819 42 46,483
25/10/2004 0.97 0.96 0.96 41,236 43 42,950
24/10/2004 0.97 0.96 0.97 49,322 32 50,920
21/10/2004 0.98 0.96 0.96 85,982 54 88,965
20/10/2004 1.00 0.96 0.98 146,511 101 149,272
19/10/2004 0.96 0.95 0.96 53,972 58 56,604
18/10/2004 0.97 0.94 0.95 51,826 62 54,343
17/10/2004 0.97 0.96 0.97 14,292 28 14,835
14/10/2004 0.98 0.96 0.97 70,307 68 72,694
13/10/2004 1.00 0.98 0.98 114,949 90 115,870
12/10/2004 1.00 0.97 0.99 140,089 113 141,660
11/10/2004 0.99 0.96 0.98 216,909 157 223,556
10/10/2004 0.99 0.97 0.97 114,852 106 117,739
07/10/2004 1.00 0.98 0.99 77,720 82 78,708
06/10/2004 1.00 0.98 0.99 59,958 74 60,636
Download Table