JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/07/2004 | 0.96 | 0.94 | 0.95 | 23,890 | 42 | 25,078 |
| 11/07/2004 | 0.98 | 0.95 | 0.95 | 28,214 | 43 | 29,446 |
| 08/07/2004 | 0.98 | 0.96 | 0.98 | 58,893 | 82 | 60,285 |
| 07/07/2004 | 0.99 | 0.98 | 0.99 | 48,193 | 49 | 48,945 |
| 06/07/2004 | 1.00 | 0.99 | 1.00 | 40,212 | 60 | 40,600 |
| 05/07/2004 | 1.04 | 1.00 | 1.00 | 77,002 | 78 | 76,450 |
| 04/07/2004 | 1.02 | 0.99 | 1.02 | 86,651 | 95 | 86,071 |
| 01/07/2004 | 1.04 | 1.01 | 1.01 | 173,275 | 163 | 169,810 |
| 30/06/2004 | 1.04 | 1.01 | 1.01 | 93,588 | 54 | 90,595 |
| 29/06/2004 | 1.06 | 1.02 | 1.03 | 152,080 | 142 | 145,572 |
| 28/06/2004 | 1.02 | 0.99 | 1.02 | 62,437 | 84 | 62,200 |
| 27/06/2004 | 1.01 | 0.97 | 0.99 | 130,579 | 62 | 134,000 |
| 24/06/2004 | 1.01 | 0.99 | 0.99 | 41,274 | 65 | 41,568 |
| 23/06/2004 | 1.03 | 0.98 | 1.00 | 250,218 | 165 | 248,625 |
| 22/06/2004 | 1.04 | 1.02 | 1.02 | 65,673 | 104 | 64,000 |
| 21/06/2004 | 1.06 | 1.03 | 1.04 | 150,151 | 152 | 143,900 |
| 20/06/2004 | 1.07 | 1.05 | 1.06 | 86,514 | 86 | 81,447 |
| 17/06/2004 | 1.07 | 1.05 | 1.06 | 122,287 | 99 | 115,396 |
| 16/06/2004 | 1.08 | 1.06 | 1.06 | 175,590 | 176 | 164,500 |
| 15/06/2004 | 1.08 | 1.04 | 1.08 | 443,862 | 400 | 417,777 |