Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/08/2004	0.95	0.93	0.93	21,937	37	23,455
08/08/2004	0.97	0.96	0.96	27,400	37	28,400
05/08/2004	0.97	0.95	0.96	65,940	57	68,785
04/08/2004	1.00	0.97	0.97	221,664	150	224,468
03/08/2004	0.97	0.95	0.97	271,566	47	280,124
02/08/2004	0.94	0.93	0.93	16,203	20	17,292
01/08/2004	0.94	0.93	0.93	12,426	16	13,350
29/07/2004	0.94	0.92	0.93	16,962	39	18,300
28/07/2004	0.95	0.91	0.93	22,818	27	24,717
27/07/2004	0.95	0.92	0.94	19,281	38	20,546
26/07/2004	0.94	0.92	0.92	29,323	49	31,508
25/07/2004	0.95	0.94	0.95	13,738	22	14,544
22/07/2004	0.97	0.94	0.94	50,729	54	53,387
21/07/2004	0.96	0.95	0.95	13,920	23	14,650
20/07/2004	0.96	0.94	0.95	47,929	56	50,650
19/07/2004	0.98	0.95	0.96	75,806	70	78,687
18/07/2004	0.99	0.97	0.98	28,150	40	28,621
15/07/2004	1.01	0.97	0.99	42,594	54	43,248
14/07/2004	1.00	0.97	0.99	107,979	84	110,111
13/07/2004	0.98	0.95	0.98	31,611	61	32,584

Download Table