JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/03/2004 | 0.86 | 0.86 | 0.86 | 36,808 | 53 | 42,800 |
| 16/03/2004 | 0.94 | 0.90 | 0.90 | 192,425 | 160 | 211,898 |
| 15/03/2004 | 0.94 | 0.91 | 0.94 | 90,726 | 92 | 99,450 |
| 14/03/2004 | 1.01 | 0.95 | 0.95 | 121,920 | 116 | 126,070 |
| 11/03/2004 | 1.06 | 1.00 | 1.00 | 156,682 | 157 | 155,000 |
| 10/03/2004 | 1.07 | 1.04 | 1.05 | 262,578 | 182 | 251,134 |
| 09/03/2004 | 1.09 | 1.05 | 1.06 | 94,260 | 111 | 88,400 |
| 08/03/2004 | 1.10 | 1.06 | 1.09 | 155,916 | 141 | 144,260 |
| 07/03/2004 | 1.08 | 1.05 | 1.06 | 187,543 | 211 | 176,925 |
| 04/03/2004 | 1.15 | 1.10 | 1.10 | 38,845 | 38 | 35,150 |
| 03/03/2004 | 1.20 | 1.14 | 1.15 | 126,117 | 110 | 109,829 |
| 02/03/2004 | 1.21 | 1.17 | 1.20 | 106,200 | 117 | 89,482 |
| 01/03/2004 | 1.22 | 1.20 | 1.22 | 77,517 | 67 | 64,473 |
| 29/02/2004 | 1.25 | 1.20 | 1.22 | 133,894 | 72 | 110,032 |
| 26/02/2004 | 1.23 | 1.20 | 1.22 | 116,672 | 100 | 96,100 |
| 25/02/2004 | 1.29 | 1.22 | 1.23 | 155,301 | 130 | 125,670 |
| 24/02/2004 | 1.32 | 1.27 | 1.27 | 128,560 | 138 | 99,678 |
| 23/02/2004 | 1.29 | 1.22 | 1.29 | 226,926 | 180 | 179,085 |
| 19/02/2004 | 1.30 | 1.23 | 1.27 | 166,533 | 152 | 133,421 |
| 18/02/2004 | 1.35 | 1.29 | 1.29 | 225,015 | 127 | 171,450 |