JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2003 | 1.10 | 1.09 | 1.10 | 68,614 | 66 | 62,750 |
| 09/11/2003 | 1.12 | 1.10 | 1.10 | 114,530 | 88 | 103,506 |
| 06/11/2003 | 1.10 | 1.08 | 1.10 | 117,682 | 112 | 107,869 |
| 05/11/2003 | 1.11 | 1.07 | 1.08 | 169,435 | 141 | 155,231 |
| 04/11/2003 | 1.10 | 1.08 | 1.09 | 33,688 | 44 | 31,000 |
| 03/11/2003 | 1.10 | 1.08 | 1.10 | 61,655 | 70 | 56,500 |
| 02/11/2003 | 1.09 | 1.08 | 1.09 | 77,350 | 70 | 71,250 |
| 30/10/2003 | 1.09 | 1.06 | 1.08 | 94,094 | 100 | 87,875 |
| 29/10/2003 | 1.09 | 1.05 | 1.08 | 55,554 | 67 | 52,050 |
| 28/10/2003 | 1.08 | 1.04 | 1.08 | 116,070 | 119 | 110,250 |
| 27/10/2003 | 1.09 | 1.05 | 1.06 | 107,270 | 116 | 100,575 |
| 26/10/2003 | 1.10 | 1.07 | 1.09 | 68,630 | 51 | 63,300 |
| 23/10/2003 | 1.11 | 1.10 | 1.10 | 90,824 | 107 | 82,390 |
| 22/10/2003 | 1.14 | 1.09 | 1.11 | 187,541 | 134 | 168,540 |
| 21/10/2003 | 1.14 | 1.12 | 1.13 | 100,583 | 129 | 89,083 |
| 20/10/2003 | 1.15 | 1.11 | 1.12 | 113,948 | 117 | 101,850 |
| 19/10/2003 | 1.16 | 1.14 | 1.15 | 72,776 | 76 | 63,400 |
| 16/10/2003 | 1.17 | 1.13 | 1.14 | 155,098 | 163 | 135,650 |
| 15/10/2003 | 1.18 | 1.15 | 1.16 | 164,651 | 146 | 141,881 |
| 14/10/2003 | 1.19 | 1.16 | 1.17 | 182,064 | 151 | 155,700 |