Menu

JORDAN INDUSTRIAL RESOURCES Historical

Loading data
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2003 0.80 0.77 0.78 139,675 167 180,979
16/07/2003 0.83 0.79 0.81 214,093 225 263,510
15/07/2003 0.85 0.81 0.83 344,711 276 421,626
14/07/2003 0.90 0.85 0.85 170,631 146 196,050
13/07/2003 0.91 0.87 0.89 205,389 169 230,442
10/07/2003 0.88 0.87 0.88 319,393 238 363,899
09/07/2003 0.84 0.81 0.84 376,460 327 451,136
08/07/2003 0.81 0.79 0.80 85,301 70 106,620
07/07/2003 0.82 0.79 0.80 204,755 144 254,200
06/07/2003 0.81 0.78 0.80 208,363 153 261,585
03/07/2003 0.81 0.78 0.78 154,189 124 194,006
02/07/2003 0.82 0.79 0.80 72,629 114 90,565
01/07/2003 0.81 0.75 0.81 307,015 319 397,797
30/06/2003 0.83 0.78 0.78 39,158 62 49,450
29/06/2003 0.89 0.81 0.82 286,894 328 333,946
22/06/2003 0.72 0.72 0.72 22,104 23 30,700
18/06/2003 0.66 0.66 0.66 80,466 50 121,918
05/06/2003 0.48 0.48 0.48 44,803 46 93,340
04/06/2003 0.46 0.44 0.46 136,607 205 299,602
02/06/2003 0.42 0.42 0.42 6,069 8 14,450
Download Table