JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2003 | 1.21 | 1.16 | 1.17 | 317,417 | 262 | 269,955 |
| 12/10/2003 | 1.23 | 1.19 | 1.20 | 800,743 | 487 | 659,216 |
| 09/10/2003 | 1.20 | 1.15 | 1.20 | 964,970 | 527 | 813,137 |
| 08/10/2003 | 1.18 | 1.13 | 1.15 | 720,431 | 395 | 624,975 |
| 07/10/2003 | 1.15 | 1.09 | 1.15 | 929,532 | 459 | 816,845 |
| 06/10/2003 | 1.10 | 1.07 | 1.10 | 89,541 | 82 | 82,646 |
| 05/10/2003 | 1.11 | 1.08 | 1.08 | 127,691 | 119 | 116,084 |
| 02/10/2003 | 1.11 | 1.08 | 1.10 | 213,574 | 167 | 194,550 |
| 01/10/2003 | 1.10 | 1.07 | 1.08 | 111,045 | 97 | 102,600 |
| 30/09/2003 | 1.09 | 1.07 | 1.08 | 137,787 | 127 | 127,781 |
| 29/09/2003 | 1.12 | 1.07 | 1.07 | 159,429 | 140 | 146,900 |
| 28/09/2003 | 1.10 | 1.04 | 1.10 | 277,389 | 215 | 254,508 |
| 25/09/2003 | 1.07 | 1.04 | 1.05 | 175,828 | 149 | 167,050 |
| 23/09/2003 | 1.10 | 1.07 | 1.08 | 280,093 | 215 | 260,819 |
| 22/09/2003 | 1.15 | 1.11 | 1.11 | 391,873 | 313 | 347,800 |
| 21/09/2003 | 1.16 | 1.13 | 1.16 | 638,803 | 286 | 550,869 |
| 18/09/2003 | 1.11 | 1.08 | 1.11 | 378,801 | 236 | 343,693 |
| 17/09/2003 | 1.09 | 1.04 | 1.06 | 437,615 | 280 | 414,320 |
| 16/09/2003 | 1.16 | 1.09 | 1.09 | 431,978 | 264 | 383,700 |
| 15/09/2003 | 1.14 | 1.11 | 1.14 | 731,022 | 352 | 644,750 |