JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/10/2002 | 0.22 | 0.22 | 0.22 | 770 | 4 | 3,500 |
| 13/10/2002 | 0.22 | 0.22 | 0.22 | 2,200 | 5 | 10,000 |
| 09/10/2002 | 0.23 | 0.22 | 0.23 | 3,637 | 19 | 16,470 |
| 08/10/2002 | 0.23 | 0.22 | 0.23 | 2,716 | 14 | 11,850 |
| 07/10/2002 | 0.23 | 0.23 | 0.23 | 5,037 | 25 | 21,900 |
| 02/10/2002 | 0.24 | 0.23 | 0.24 | 3,520 | 7 | 15,300 |
| 01/10/2002 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 30/09/2002 | 0.23 | 0.22 | 0.23 | 2,011 | 6 | 8,787 |
| 29/09/2002 | 0.23 | 0.22 | 0.22 | 11,313 | 52 | 49,190 |
| 26/09/2002 | 0.23 | 0.23 | 0.23 | 5,210 | 28 | 22,650 |
| 25/09/2002 | 0.23 | 0.22 | 0.23 | 600 | 7 | 2,650 |
| 24/09/2002 | 0.23 | 0.23 | 0.23 | 6,946 | 37 | 30,200 |
| 23/09/2002 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 22/09/2002 | 0.24 | 0.23 | 0.24 | 4,691 | 28 | 19,548 |
| 19/09/2002 | 0.24 | 0.24 | 0.24 | 3,276 | 16 | 13,650 |
| 18/09/2002 | 0.25 | 0.25 | 0.25 | 4,125 | 20 | 16,500 |
| 16/09/2002 | 0.24 | 0.24 | 0.24 | 1,308 | 7 | 5,450 |
| 15/09/2002 | 0.25 | 0.24 | 0.25 | 7,669 | 25 | 31,950 |
| 12/09/2002 | 0.25 | 0.25 | 0.25 | 2,050 | 5 | 8,200 |
| 11/09/2002 | 0.26 | 0.24 | 0.26 | 3,866 | 22 | 15,600 |