JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/09/2002 | 0.25 | 0.24 | 0.25 | 1,833 | 8 | 7,550 |
| 09/09/2002 | 0.25 | 0.25 | 0.25 | 375 | 2 | 1,500 |
| 08/09/2002 | 0.26 | 0.26 | 0.26 | 13 | 1 | 50 |
| 05/09/2002 | 0.27 | 0.26 | 0.27 | 10,477 | 34 | 40,100 |
| 04/09/2002 | 0.27 | 0.26 | 0.27 | 16,361 | 59 | 61,587 |
| 03/09/2002 | 0.26 | 0.26 | 0.26 | 10,579 | 27 | 40,687 |
| 02/09/2002 | 0.25 | 0.24 | 0.25 | 10,627 | 42 | 42,850 |
| 01/09/2002 | 0.24 | 0.23 | 0.24 | 1,634 | 14 | 7,100 |
| 29/08/2002 | 0.23 | 0.23 | 0.23 | 3,611 | 10 | 15,700 |
| 28/08/2002 | 0.23 | 0.23 | 0.23 | 4,255 | 19 | 18,500 |
| 26/08/2002 | 0.24 | 0.24 | 0.24 | 3,120 | 12 | 13,000 |
| 25/08/2002 | 0.24 | 0.24 | 0.24 | 240 | 3 | 1,000 |
| 22/08/2002 | 0.24 | 0.24 | 0.24 | 5,628 | 17 | 23,450 |
| 21/08/2002 | 0.24 | 0.24 | 0.24 | 6,253 | 30 | 26,056 |
| 20/08/2002 | 0.25 | 0.25 | 0.25 | 78 | 2 | 313 |
| 19/08/2002 | 0.25 | 0.24 | 0.25 | 5,880 | 16 | 23,550 |
| 18/08/2002 | 0.24 | 0.24 | 0.24 | 2,796 | 7 | 11,650 |
| 15/08/2002 | 0.24 | 0.24 | 0.24 | 3,624 | 26 | 15,100 |
| 14/08/2002 | 0.25 | 0.24 | 0.25 | 370 | 3 | 1,500 |
| 13/08/2002 | 0.25 | 0.25 | 0.25 | 3,840 | 21 | 15,361 |