Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2002	0.34	0.33	0.34	12,220	26	35,944
15/05/2002	0.34	0.34	0.34	3,706	18	10,900
14/05/2002	0.33	0.32	0.33	11,575	39	35,350
13/05/2002	0.32	0.31	0.32	6,733	31	21,600
12/05/2002	0.32	0.32	0.32	5,376	24	16,800
09/05/2002	0.34	0.33	0.33	10,285	28	31,150
08/05/2002	0.34	0.34	0.34	4,896	18	14,400
07/05/2002	0.36	0.35	0.35	18,615	27	52,500
06/05/2002	0.36	0.34	0.36	31,853	49	89,785
05/05/2002	0.36	0.34	0.35	34,749	74	98,397
01/05/2002	0.35	0.35	0.35	4,615	21	13,185
30/04/2002	0.34	0.33	0.34	5,423	31	15,950
29/04/2002	0.33	0.33	0.33	2,888	17	8,750
28/04/2002	0.32	0.31	0.32	4,305	18	13,500
25/04/2002	0.31	0.31	0.31	2,945	17	9,500
24/04/2002	0.32	0.31	0.31	6,662	23	21,200
23/04/2002	0.31	0.31	0.31	5,487	14	17,700
22/04/2002	0.30	0.29	0.30	4,933	22	16,450
21/04/2002	0.29	0.29	0.29	870	7	3,000
18/04/2002	0.30	0.29	0.29	9,485	39	32,689

Download Table