JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2002 | 0.26 | 0.26 | 0.26 | 260 | 2 | 1,000 |
| 11/08/2002 | 0.25 | 0.25 | 0.25 | 21,320 | 59 | 85,281 |
| 08/08/2002 | 0.25 | 0.24 | 0.25 | 6,915 | 47 | 27,700 |
| 07/08/2002 | 0.26 | 0.24 | 0.24 | 15,126 | 45 | 60,150 |
| 06/08/2002 | 0.25 | 0.25 | 0.25 | 1,547 | 17 | 6,187 |
| 05/08/2002 | 0.25 | 0.25 | 0.25 | 1,425 | 11 | 5,700 |
| 04/08/2002 | 0.27 | 0.26 | 0.26 | 2,520 | 10 | 9,500 |
| 01/08/2002 | 0.27 | 0.26 | 0.27 | 1,214 | 9 | 4,500 |
| 31/07/2002 | 0.28 | 0.27 | 0.27 | 7,541 | 31 | 27,750 |
| 30/07/2002 | 0.27 | 0.26 | 0.27 | 3,277 | 8 | 12,150 |
| 29/07/2002 | 0.27 | 0.27 | 0.27 | 311 | 5 | 1,150 |
| 28/07/2002 | 0.28 | 0.28 | 0.28 | 84 | 1 | 300 |
| 25/07/2002 | 0.29 | 0.28 | 0.29 | 3,850 | 22 | 13,550 |
| 24/07/2002 | 0.29 | 0.29 | 0.29 | 3,379 | 17 | 11,650 |
| 23/07/2002 | 0.30 | 0.30 | 0.30 | 585 | 4 | 1,950 |
| 22/07/2002 | 0.31 | 0.30 | 0.30 | 2,897 | 15 | 9,650 |
| 21/07/2002 | 0.31 | 0.31 | 0.31 | 403 | 3 | 1,300 |
| 18/07/2002 | 0.31 | 0.31 | 0.31 | 310 | 1 | 1,000 |
| 17/07/2002 | 0.31 | 0.31 | 0.31 | 5,270 | 11 | 17,000 |
| 16/07/2002 | 0.31 | 0.30 | 0.31 | 1,420 | 7 | 4,700 |