Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/10/2025

MarketSecond

High Price0.54

Last Closing0.54

No. of Transactions2

SectorChemical Industries

Low Price0.53

Opening Price0.53

No. of Shares115

Div0.00

Change0.00

Closing Price0.54

Average Price0.53

P/EN

Value Traded61

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2002	0.31	0.29	0.30	14,742	57	48,638
14/04/2002	0.29	0.29	0.29	2,175	12	7,500
11/04/2002	0.28	0.28	0.28	3,458	14	12,350
10/04/2002	0.27	0.27	0.27	716	8	2,651
09/04/2002	0.26	0.26	0.26	1,547	10	5,950
08/04/2002	0.25	0.25	0.25	175,000	1	700,000
07/04/2002	0.25	0.25	0.25	1,400	17	5,600
04/04/2002	0.26	0.26	0.26	663	4	2,550
03/04/2002	0.27	0.27	0.27	4,280	28	15,850
02/04/2002	0.27	0.27	0.27	8,357	43	30,950
01/04/2002	0.26	0.26	0.26	6,474	22	24,900
31/03/2002	0.25	0.25	0.25	1,950	12	7,800
28/03/2002	0.24	0.24	0.24	3,888	18	16,200
27/03/2002	0.23	0.23	0.23	8,844	26	38,450
26/03/2002	0.24	0.23	0.23	2,675	17	11,586
25/03/2002	0.24	0.24	0.24	8,304	30	34,600
24/03/2002	0.23	0.23	0.23	621	4	2,700
21/03/2002	0.22	0.21	0.22	4,977	25	23,200
20/03/2002	0.22	0.21	0.21	4,290	21	20,346
19/03/2002	0.23	0.22	0.22	1,816	11	8,250

Download Table