JORDAN INDUSTRIAL RESOURCES Historical
Performance Indicators 21/10/2025
MarketSecond
High Price0.54
Last Closing0.54
No. of Transactions2
SectorChemical Industries
Low Price0.53
Opening Price0.53
No. of Shares115
Div0.00
Change0.00
Closing Price0.54
Average Price0.53
P/EN
Value Traded61
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/01/2002 | 0.31 | 0.31 | 0.31 | 2,325 | 3 | 7,500 |
| 10/01/2002 | 0.30 | 0.30 | 0.30 | 375 | 2 | 1,250 |
| 09/01/2002 | 0.29 | 0.29 | 0.29 | 290 | 1 | 1,000 |
| 08/01/2002 | 0.30 | 0.30 | 0.30 | 1,919 | 8 | 6,396 |
| 07/01/2002 | 0.30 | 0.29 | 0.30 | 102 | 3 | 350 |
| 02/01/2002 | 0.29 | 0.29 | 0.29 | 493 | 5 | 1,700 |
| 30/12/2001 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
| 23/12/2001 | 0.31 | 0.31 | 0.31 | 853 | 4 | 2,750 |
| 20/12/2001 | 0.32 | 0.31 | 0.32 | 3,630 | 20 | 11,350 |
| 19/12/2001 | 0.31 | 0.30 | 0.31 | 181 | 2 | 600 |
| 13/12/2001 | 0.30 | 0.29 | 0.30 | 58,890 | 15 | 203,022 |
| 12/12/2001 | 0.29 | 0.29 | 0.29 | 943 | 9 | 3,250 |
| 11/12/2001 | 0.28 | 0.28 | 0.28 | 1,806 | 13 | 6,450 |
| 10/12/2001 | 0.27 | 0.27 | 0.27 | 135 | 2 | 500 |
| 09/12/2001 | 0.26 | 0.26 | 0.26 | 1,001 | 8 | 3,850 |
| 06/12/2001 | 0.25 | 0.25 | 0.25 | 550 | 5 | 2,200 |
| 05/12/2001 | 0.24 | 0.24 | 0.24 | 264 | 3 | 1,100 |
| 04/12/2001 | 0.23 | 0.23 | 0.23 | 1,162 | 8 | 5,050 |
| 03/12/2001 | 0.25 | 0.24 | 0.24 | 376 | 3 | 1,554 |
| 29/11/2001 | 0.25 | 0.25 | 0.25 | 1,313 | 6 | 5,250 |