Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2001	0.87	0.85	0.86	11,477	24	13,350
07/11/2001	0.83	0.83	0.83	1,577	3	1,900
06/11/2001	0.84	0.83	0.83	3,688	10	4,405
05/11/2001	0.85	0.84	0.84	6,466	14	7,650
04/11/2001	0.84	0.83	0.84	4,180	11	5,000
01/11/2001	0.82	0.82	0.82	4,100	5	5,000
31/10/2001	0.82	0.82	0.82	574	4	700
30/10/2001	0.83	0.83	0.83	12,865	30	15,500
29/10/2001	0.82	0.81	0.82	10,954	15	13,409
28/10/2001	0.81	0.81	0.81	810	2	1,000
25/10/2001	0.81	0.81	0.81	1,215	1	1,500
23/10/2001	0.81	0.81	0.81	405	1	500
22/10/2001	0.82	0.81	0.81	3,810	9	4,700
21/10/2001	0.81	0.80	0.81	2,947	8	3,650
18/10/2001	0.80	0.79	0.79	2,343	7	2,953
17/10/2001	0.79	0.79	0.79	198	1	250
16/10/2001	0.78	0.78	0.78	37	1	47
11/10/2001	0.80	0.79	0.79	1,505	8	1,900
07/10/2001	0.79	0.78	0.79	1,407	3	1,800
04/10/2001	0.78	0.78	0.78	4,758	10	6,100

Download Table