Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2001	0.85	0.81	0.85	23,096	50	28,000
04/09/2001	0.82	0.79	0.81	21,194	43	26,200
03/09/2001	0.79	0.77	0.79	8,220	20	10,450
02/09/2001	0.76	0.76	0.76	8,436	8	11,100
29/08/2001	0.75	0.74	0.74	21,210	28	28,650
28/08/2001	0.75	0.75	0.75	1,500	3	2,000
27/08/2001	0.75	0.74	0.75	20,955	34	28,200
26/08/2001	0.75	0.74	0.75	917	2	1,225
23/08/2001	0.74	0.74	0.74	1,110	5	1,500
22/08/2001	0.75	0.74	0.74	4,850	5	6,500
21/08/2001	0.75	0.75	0.75	750	1	1,000
20/08/2001	0.76	0.75	0.75	2,590	8	3,450
19/08/2001	0.76	0.75	0.75	14,275	24	18,900
16/08/2001	0.75	0.74	0.75	14,299	20	19,296
15/08/2001	0.74	0.74	0.74	7,400	12	10,000
14/08/2001	0.74	0.73	0.74	1,585	6	2,150
13/08/2001	0.75	0.73	0.73	4,202	16	5,704
12/08/2001	0.75	0.74	0.74	5,740	8	7,750
09/08/2001	0.74	0.74	0.74	703	2	950
08/08/2001	0.76	0.72	0.75	16,329	27	21,931

Download Table