Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/01/2017	0.78	0.77	0.78	4,443	8	5,750
26/01/2017	0.79	0.77	0.77	6,554	12	8,500
25/01/2017	0.77	0.76	0.77	30,081	27	39,564
24/01/2017	0.76	0.76	0.76	247	4	325
23/01/2017	0.77	0.76	0.77	9,944	21	13,051
22/01/2017	0.77	0.76	0.77	7,459	16	9,800
19/01/2017	0.78	0.77	0.77	7,009	22	9,050
18/01/2017	0.79	0.78	0.78	6,712	30	8,570
17/01/2017	0.79	0.78	0.79	3,112	17	3,950
16/01/2017	0.79	0.78	0.78	2,568	16	3,260
15/01/2017	0.80	0.79	0.79	5,026	22	6,360
12/01/2017	0.81	0.79	0.81	14,148	35	17,699
11/01/2017	0.82	0.81	0.81	21,224	52	26,200
10/01/2017	0.81	0.79	0.81	43,513	78	54,373
09/01/2017	0.82	0.80	0.82	20,443	47	25,383
08/01/2017	0.82	0.79	0.81	82,842	109	102,930
05/01/2017	0.86	0.80	0.82	117,292	182	141,481
04/01/2017	0.84	0.79	0.84	194,958	244	236,663
03/01/2017	0.80	0.78	0.80	2,683	11	3,400
02/01/2017	0.78	0.75	0.78	1,305	8	1,700

Download Table