Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/04/2017	0.84	0.80	0.81	28,959	23	36,000
20/04/2017	0.84	0.82	0.84	21,571	31	26,160
19/04/2017	0.84	0.84	0.84	420	1	500
18/04/2017	0.83	0.81	0.83	1,711	5	2,100
17/04/2017	0.83	0.83	0.83	1,660	4	2,000
16/04/2017	0.85	0.83	0.83	3,588	9	4,300
13/04/2017	0.85	0.83	0.85	9,178	11	11,000
12/04/2017	0.86	0.84	0.86	1,408	4	1,671
11/04/2017	0.86	0.84	0.86	13,211	27	15,550
10/04/2017	0.87	0.85	0.85	4,900	11	5,750
09/04/2017	0.89	0.84	0.88	6,652	14	7,619
06/04/2017	0.88	0.84	0.86	51,255	40	59,096
05/04/2017	0.90	0.86	0.88	169,240	155	190,644
04/04/2017	0.88	0.83	0.88	12,743	22	14,700
03/04/2017	0.85	0.83	0.85	4,265	7	5,100
02/04/2017	0.86	0.84	0.84	6,070	7	7,200
30/03/2017	0.86	0.86	0.86	946	4	1,100
29/03/2017	0.88	0.85	0.86	29,086	38	33,750
28/03/2017	0.90	0.86	0.88	29,881	40	33,780
27/03/2017	0.88	0.84	0.88	103,588	113	119,473

Download Table