Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/07/2017	0.80	0.80	0.80	3,200	2	4,000
10/07/2017	0.80	0.80	0.80	13,080	16	16,350
06/07/2017	0.84	0.83	0.84	5,582	16	6,725
05/07/2017	0.83	0.81	0.83	11,532	22	14,128
04/07/2017	0.82	0.81	0.82	506	4	622
02/07/2017	0.82	0.81	0.82	5,005	10	6,142
22/06/2017	0.81	0.80	0.80	3,403	6	4,250
21/06/2017	0.80	0.80	0.80	360	2	450
19/06/2017	0.80	0.80	0.80	1,695	6	2,119
18/06/2017	0.80	0.80	0.80	24	1	30
14/06/2017	0.80	0.78	0.80	2,716	12	3,400
13/06/2017	0.80	0.78	0.78	7,822	8	10,026
12/06/2017	0.80	0.79	0.79	7,003	8	8,850
07/06/2017	0.79	0.79	0.79	19	1	24
06/06/2017	0.80	0.79	0.80	199	2	250
05/06/2017	0.80	0.80	0.80	400	1	500
01/06/2017	0.80	0.80	0.80	1,432	5	1,790
31/05/2017	0.80	0.79	0.79	5,381	6	6,795
28/05/2017	0.80	0.80	0.80	15,749	13	19,686
24/05/2017	0.82	0.81	0.81	4,214	13	5,200

Download Table