Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2017	0.80	0.79	0.80	3,815	13	4,824
28/09/2017	0.80	0.78	0.80	187	4	238
20/09/2017	0.80	0.79	0.80	1,103	3	1,395
19/09/2017	0.77	0.77	0.77	3,080	11	4,000
14/09/2017	0.80	0.78	0.80	3,280	10	4,200
12/09/2017	0.79	0.78	0.79	4,631	3	5,868
11/09/2017	0.79	0.78	0.79	2,296	5	2,938
10/09/2017	0.78	0.78	0.78	2,540	11	3,257
07/09/2017	0.80	0.79	0.79	9,926	18	12,550
06/09/2017	0.80	0.80	0.80	800	1	1,000
30/08/2017	0.82	0.79	0.82	14,441	27	17,817
29/08/2017	0.81	0.80	0.81	942	3	1,175
28/08/2017	0.81	0.79	0.81	4,894	8	6,133
27/08/2017	0.80	0.79	0.80	4,401	10	5,507
24/08/2017	0.80	0.78	0.80	7,799	30	9,850
23/08/2017	0.78	0.77	0.78	740	5	950
22/08/2017	0.80	0.80	0.80	39	1	49
21/08/2017	0.80	0.76	0.80	2,635	17	3,350
17/08/2017	0.78	0.75	0.78	2,416	4	3,200
16/08/2017	0.78	0.76	0.78	227	2	296

Download Table