Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2018	0.77	0.75	0.77	5,319	16	7,000
14/02/2018	0.79	0.77	0.78	3,890	6	5,000
13/02/2018	0.79	0.79	0.79	3,160	5	4,000
12/02/2018	0.79	0.79	0.79	790	2	1,000
11/02/2018	0.79	0.79	0.79	435	2	550
08/02/2018	0.79	0.79	0.79	20,540	2	26,000
06/02/2018	0.80	0.79	0.80	995	2	1,250
05/02/2018	0.79	0.77	0.79	5,061	13	6,500
04/02/2018	0.80	0.79	0.79	5,738	12	7,200
29/01/2018	0.80	0.80	0.80	1,600	1	2,000
28/01/2018	0.80	0.79	0.79	4,090	10	5,140
23/01/2018	0.79	0.77	0.79	937	6	1,210
22/01/2018	0.80	0.77	0.79	2,305	7	2,940
21/01/2018	0.79	0.78	0.79	981	5	1,250
17/01/2018	0.80	0.79	0.80	1,338	6	1,689
16/01/2018	0.79	0.77	0.78	5,967	6	7,707
15/01/2018	0.78	0.78	0.78	1,522	2	1,951
11/01/2018	0.78	0.77	0.77	501	3	649
10/01/2018	0.78	0.76	0.78	991	4	1,300
09/01/2018	0.77	0.77	0.77	1	1	1

Download Table