Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2018	0.77	0.75	0.77	2,231	12	2,950
01/04/2018	0.75	0.75	0.75	375	2	500
29/03/2018	0.75	0.74	0.75	372	4	500
28/03/2018	0.75	0.75	0.75	473	2	631
27/03/2018	0.76	0.75	0.75	304,113	18	400,150
26/03/2018	0.75	0.75	0.75	525	3	700
25/03/2018	0.75	0.75	0.75	206	4	275
21/03/2018	0.77	0.75	0.77	153,842	23	205,000
20/03/2018	0.74	0.74	0.74	1,591	5	2,150
19/03/2018	0.75	0.75	0.75	330	1	440
14/03/2018	0.75	0.75	0.75	750	1	1,000
11/03/2018	0.74	0.74	0.74	1,480	8	2,000
08/03/2018	0.77	0.77	0.77	193	1	250
06/03/2018	0.74	0.74	0.74	370	1	500
28/02/2018	0.77	0.74	0.77	1,010	2	1,350
25/02/2018	0.77	0.77	0.77	193	1	250
22/02/2018	0.75	0.74	0.74	1,342	4	1,810
21/02/2018	0.77	0.76	0.77	1,142	2	1,500
19/02/2018	0.77	0.76	0.77	1,066	3	1,390
18/02/2018	0.77	0.77	0.77	39	1	50

Download Table