THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2018 | 1.09 | 1.05 | 1.07 | 15,692 | 18 | 14,750 |
| 02/07/2018 | 1.10 | 1.07 | 1.10 | 23,713 | 27 | 21,876 |
| 01/07/2018 | 1.10 | 1.02 | 1.10 | 22,317 | 41 | 21,472 |
| 28/06/2018 | 1.09 | 1.06 | 1.06 | 18,009 | 27 | 16,700 |
| 27/06/2018 | 1.11 | 1.08 | 1.11 | 37,302 | 37 | 34,240 |
| 26/06/2018 | 1.12 | 1.07 | 1.12 | 126,421 | 114 | 115,236 |
| 25/06/2018 | 1.07 | 1.01 | 1.07 | 64,897 | 84 | 62,150 |
| 24/06/2018 | 1.02 | 0.99 | 1.02 | 54,498 | 60 | 54,363 |
| 21/06/2018 | 1.00 | 0.98 | 1.00 | 92,432 | 65 | 93,350 |
| 20/06/2018 | 1.00 | 0.99 | 0.99 | 9,930 | 10 | 10,000 |
| 19/06/2018 | 1.03 | 0.99 | 1.02 | 75,134 | 54 | 74,450 |
| 14/06/2018 | 1.02 | 1.00 | 1.02 | 39,271 | 17 | 39,181 |
| 13/06/2018 | 1.01 | 0.98 | 1.01 | 4,707 | 9 | 4,729 |
| 12/06/2018 | 1.02 | 0.99 | 1.01 | 116,518 | 81 | 115,757 |
| 11/06/2018 | 0.99 | 0.95 | 0.98 | 166,726 | 99 | 171,801 |
| 10/06/2018 | 0.95 | 0.94 | 0.95 | 37,134 | 28 | 39,277 |
| 07/06/2018 | 0.94 | 0.90 | 0.94 | 153,978 | 58 | 164,845 |
| 06/06/2018 | 0.92 | 0.89 | 0.92 | 901 | 3 | 1,000 |
| 05/06/2018 | 0.92 | 0.90 | 0.92 | 11,481 | 7 | 12,750 |
| 31/05/2018 | 0.94 | 0.90 | 0.94 | 1,321 | 3 | 1,450 |