Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2018 3.28 3.13 3.24 192,665 123 59,878
30/10/2018 3.25 3.18 3.25 346,692 95 107,762
29/10/2018 3.13 3.06 3.13 695,515 245 223,861
28/10/2018 2.99 2.84 2.99 989,959 366 337,517
25/10/2018 2.92 2.78 2.86 246,326 94 86,088
24/10/2018 2.94 2.86 2.92 463,640 177 160,115
23/10/2018 2.84 2.75 2.84 409,457 210 145,488
22/10/2018 2.90 2.65 2.71 1,175,854 374 411,661
21/10/2018 2.77 2.72 2.77 115,432 63 42,051
18/10/2018 2.64 2.56 2.64 499,201 206 192,968
17/10/2018 2.58 2.52 2.56 215,442 138 84,569
16/10/2018 2.56 2.50 2.53 461,211 190 182,150
15/10/2018 2.46 2.40 2.46 368,248 166 151,775
14/10/2018 2.35 2.24 2.35 544,368 231 236,369
11/10/2018 2.39 2.24 2.24 598,521 272 256,660
10/10/2018 2.35 2.22 2.35 976,728 346 425,897
09/10/2018 2.24 2.17 2.24 433,235 195 195,626
08/10/2018 2.14 2.05 2.14 518,574 297 246,557
07/10/2018 2.11 2.02 2.04 472,535 244 228,920
04/10/2018 2.04 1.97 2.04 290,111 134 143,853
Download Table