THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2019 | 1.36 | 1.32 | 1.35 | 72,525 | 115 | 54,300 |
| 13/03/2019 | 1.33 | 1.25 | 1.33 | 254,092 | 236 | 195,014 |
| 12/03/2019 | 1.27 | 1.23 | 1.27 | 109,075 | 189 | 87,028 |
| 11/03/2019 | 1.28 | 1.21 | 1.27 | 240,051 | 231 | 195,780 |
| 10/03/2019 | 1.32 | 1.27 | 1.27 | 122,140 | 58 | 94,765 |
| 07/03/2019 | 1.33 | 1.33 | 1.33 | 76,234 | 97 | 57,319 |
| 06/03/2019 | 1.46 | 1.37 | 1.40 | 177,489 | 170 | 125,230 |
| 05/03/2019 | 1.48 | 1.34 | 1.41 | 185,447 | 284 | 130,553 |
| 04/03/2019 | 1.41 | 1.38 | 1.41 | 71,046 | 69 | 50,893 |
| 03/03/2019 | 1.35 | 1.30 | 1.35 | 96,842 | 89 | 72,661 |
| 28/02/2019 | 1.29 | 1.18 | 1.29 | 173,077 | 220 | 139,775 |
| 27/02/2019 | 1.35 | 1.23 | 1.23 | 154,876 | 162 | 119,290 |
| 26/02/2019 | 1.29 | 1.27 | 1.29 | 52,802 | 41 | 40,950 |
| 25/02/2019 | 1.23 | 1.23 | 1.23 | 2,829 | 6 | 2,300 |
| 24/02/2019 | 1.18 | 1.18 | 1.18 | 3,009 | 5 | 2,550 |
| 21/02/2019 | 1.13 | 1.13 | 1.13 | 101,611 | 10 | 89,921 |
| 20/02/2019 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 19/02/2019 | 1.03 | 1.00 | 1.03 | 90,157 | 61 | 88,590 |
| 18/02/2019 | 0.99 | 0.99 | 0.99 | 257,581 | 83 | 260,183 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 61,330 | 19 | 64,558 |