Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/12/2018 2.17 2.17 2.17 6,510 6 3,000
27/12/2018 2.42 2.28 2.28 105,810 55 45,442
26/12/2018 2.49 2.35 2.39 469,277 134 195,211
24/12/2018 2.61 2.47 2.47 723,657 185 286,839
23/12/2018 2.59 2.47 2.59 528,598 179 210,804
20/12/2018 2.62 2.47 2.47 104,506 60 40,980
19/12/2018 2.60 2.41 2.60 418,685 272 167,275
18/12/2018 2.64 2.47 2.53 283,715 164 110,775
17/12/2018 2.69 2.57 2.60 633,288 122 236,404
16/12/2018 2.57 2.55 2.57 1,205,306 57 469,125
13/12/2018 2.46 2.36 2.45 75,803 55 31,475
12/12/2018 2.45 2.24 2.43 188,275 85 80,119
11/12/2018 2.43 2.35 2.35 73,331 56 30,868
10/12/2018 2.58 2.47 2.47 78,821 65 31,510
09/12/2018 2.64 2.59 2.60 931,660 130 358,030
06/12/2018 2.64 2.53 2.64 100,627 103 38,906
05/12/2018 2.63 2.48 2.60 384,143 272 149,593
04/12/2018 2.57 2.41 2.57 206,509 133 83,457
03/12/2018 2.46 2.24 2.46 372,709 203 160,252
02/12/2018 2.35 2.35 2.35 3,290 3 1,400
Download Table