Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/11/2018 2.47 2.47 2.47 1,606 2 650
28/11/2018 2.60 2.60 2.60 5,720 7 2,200
27/11/2018 2.94 2.73 2.73 582,248 339 207,406
26/11/2018 3.08 2.85 2.87 745,286 334 249,142
25/11/2018 2.99 2.81 2.99 863,953 158 294,546
22/11/2018 2.86 2.75 2.85 317,504 270 112,610
21/11/2018 2.79 2.74 2.79 188,389 72 68,300
19/11/2018 2.66 2.62 2.66 325,412 64 122,405
18/11/2018 2.54 2.42 2.54 302,435 134 122,512
15/11/2018 2.42 2.42 2.42 31,581 11 13,050
14/11/2018 2.54 2.54 2.54 30,861 13 12,150
13/11/2018 2.81 2.67 2.67 126,783 52 46,718
12/11/2018 2.86 2.74 2.81 184,758 83 65,642
11/11/2018 2.86 2.78 2.86 367,116 160 129,980
08/11/2018 2.89 2.71 2.85 664,843 374 239,377
07/11/2018 3.00 2.85 2.85 344,483 209 119,364
06/11/2018 3.17 3.00 3.00 114,224 98 37,101
05/11/2018 3.15 2.98 3.15 468,051 229 154,988
04/11/2018 3.30 3.13 3.13 338,027 178 104,504
01/11/2018 3.32 3.19 3.29 416,940 149 127,822
Download Table