THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.43
Last Closing0.43
No. of Transactions1
SectorEngineering and Construction
Low Price0.43
Opening Price0.43
No. of Shares5
Div0.00
Change0.00
Closing Price0.43
Average Price0.43
P/EN
Value Traded2
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2019 | 1.22 | 1.17 | 1.17 | 61,322 | 73 | 51,981 |
| 10/04/2019 | 1.27 | 1.20 | 1.23 | 341,087 | 223 | 273,657 |
| 09/04/2019 | 1.24 | 1.21 | 1.21 | 31,556 | 57 | 25,950 |
| 08/04/2019 | 1.30 | 1.27 | 1.27 | 107,175 | 120 | 84,174 |
| 07/04/2019 | 1.35 | 1.30 | 1.33 | 98,285 | 92 | 75,100 |
| 04/04/2019 | 1.36 | 1.34 | 1.36 | 28,200 | 41 | 20,915 |
| 03/04/2019 | 1.37 | 1.34 | 1.37 | 194,239 | 128 | 143,166 |
| 02/04/2019 | 1.37 | 1.29 | 1.36 | 530,247 | 323 | 397,215 |
| 01/04/2019 | 1.33 | 1.28 | 1.31 | 183,066 | 171 | 140,497 |
| 31/03/2019 | 1.31 | 1.27 | 1.28 | 143,035 | 178 | 111,534 |
| 28/03/2019 | 1.41 | 1.33 | 1.33 | 364,996 | 299 | 266,978 |
| 27/03/2019 | 1.42 | 1.36 | 1.40 | 254,082 | 243 | 182,111 |
| 26/03/2019 | 1.37 | 1.30 | 1.37 | 307,307 | 175 | 229,515 |
| 25/03/2019 | 1.32 | 1.28 | 1.31 | 27,628 | 49 | 21,350 |
| 24/03/2019 | 1.34 | 1.30 | 1.32 | 79,050 | 57 | 59,500 |
| 21/03/2019 | 1.38 | 1.31 | 1.35 | 100,378 | 88 | 74,938 |
| 20/03/2019 | 1.39 | 1.32 | 1.36 | 86,494 | 92 | 64,105 |
| 19/03/2019 | 1.36 | 1.29 | 1.36 | 158,683 | 176 | 119,750 |
| 18/03/2019 | 1.37 | 1.32 | 1.32 | 39,413 | 49 | 29,505 |
| 17/03/2019 | 1.38 | 1.33 | 1.38 | 95,180 | 129 | 70,077 |