Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2019	0.95	0.92	0.92	153,440	150	162,211
22/08/2019	0.91	0.87	0.91	159,007	185	177,495
21/08/2019	0.87	0.84	0.87	66,970	85	78,558
20/08/2019	0.85	0.83	0.85	81,974	80	97,802
19/08/2019	0.84	0.82	0.83	30,044	46	36,300
18/08/2019	0.83	0.81	0.82	26,596	39	32,432
15/08/2019	0.83	0.83	0.83	3,320	8	4,000
08/08/2019	0.84	0.82	0.83	18,315	30	22,000
07/08/2019	0.84	0.81	0.84	35,315	86	42,533
06/08/2019	0.82	0.81	0.82	3,163	7	3,900
05/08/2019	0.83	0.81	0.82	35,457	44	43,615
04/08/2019	0.83	0.82	0.82	8,712	16	10,622
01/08/2019	0.84	0.80	0.82	23,493	57	28,792
31/07/2019	0.82	0.81	0.82	30,864	51	37,900
30/07/2019	0.83	0.83	0.83	3,926	11	4,730
29/07/2019	0.84	0.83	0.84	9,440	23	11,355
28/07/2019	0.85	0.84	0.84	2,985	6	3,550
25/07/2019	0.85	0.84	0.84	11,793	26	14,020
24/07/2019	0.86	0.84	0.84	26,920	30	31,840
23/07/2019	0.86	0.85	0.86	7,293	12	8,550

Download Table