Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorEngineering and Construction

Low Price0.43

Opening Price0.43

No. of Shares5

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/EN

Value Traded2

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/06/2019	0.91	0.87	0.88	129,031	159	144,226
23/06/2019	0.87	0.83	0.87	150,785	162	177,077
20/06/2019	0.86	0.82	0.83	46,569	94	55,451
19/06/2019	0.86	0.82	0.85	160,517	188	188,637
18/06/2019	0.82	0.80	0.82	29,639	68	36,610
16/06/2019	0.80	0.78	0.80	14,412	43	18,300
13/06/2019	0.81	0.79	0.79	35,776	68	44,950
12/06/2019	0.83	0.81	0.82	8,478	40	10,400
11/06/2019	0.85	0.81	0.82	60,791	116	72,960
03/06/2019	0.82	0.79	0.82	25,336	60	31,460
02/06/2019	0.80	0.78	0.79	38,472	62	48,800
30/05/2019	0.80	0.78	0.78	14,080	35	17,979
29/05/2019	0.80	0.78	0.79	21,711	47	27,427
28/05/2019	0.83	0.79	0.80	43,735	81	53,930
27/05/2019	0.81	0.76	0.81	42,735	101	53,655
26/05/2019	0.78	0.76	0.78	42,826	56	55,267
23/05/2019	0.79	0.77	0.79	19,583	51	25,350
22/05/2019	0.80	0.77	0.79	8,937	28	11,450
21/05/2019	0.80	0.78	0.80	7,657	24	9,730
20/05/2019	0.80	0.77	0.80	27,105	69	34,800

Download Table