Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/05/2014	0.71	0.71	0.71	1,260	2	1,775
05/05/2014	0.71	0.71	0.71	4,761	4	6,705
04/05/2014	0.71	0.71	0.71	670	1	943
29/04/2014	0.72	0.72	0.72	324	1	450
28/04/2014	0.73	0.70	0.70	616	6	875
27/04/2014	0.72	0.72	0.72	6,240	1	8,667
24/04/2014	0.72	0.72	0.72	194	2	270
23/04/2014	0.71	0.71	0.71	710	1	1,000
22/04/2014	0.71	0.71	0.71	71	2	100
21/04/2014	0.71	0.71	0.71	101	1	142
20/04/2014	0.73	0.71	0.73	477	4	660
17/04/2014	0.74	0.72	0.74	18,821	21	25,628
15/04/2014	0.72	0.71	0.72	8,436	5	11,760
14/04/2014	0.72	0.70	0.72	469	2	660
08/04/2014	0.72	0.72	0.72	672	3	933
07/04/2014	0.72	0.71	0.72	15,110	4	21,000
03/04/2014	0.72	0.72	0.72	8,640	8	12,000
01/04/2014	0.72	0.72	0.72	3,600	1	5,000
31/03/2014	0.72	0.71	0.72	3,168	4	4,404
30/03/2014	0.72	0.72	0.72	19,980	2	27,750

Download Table