Menu

JORDANIAN REALESTATE COMPANY FOR DEVELOPMENT Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.58
Last Closing0.56
No. of Transactions2
SectorReal Estate
Low Price0.57
Opening Price0.57
No. of Shares5,000
Div0.00
Change0.02
Closing Price0.58
Average Price0.57
P/E62.43
Value Traded2,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2015 0.68 0.68 0.68 177 2 261
04/01/2015 0.68 0.67 0.68 4,802 9 7,150
29/12/2014 0.69 0.68 0.69 1,731 2 2,545
24/12/2014 0.69 0.68 0.69 3,265 6 4,799
22/12/2014 0.69 0.68 0.68 1,876 6 2,744
15/12/2014 0.69 0.69 0.69 2,415 1 3,500
14/12/2014 0.69 0.69 0.69 449 4 650
11/12/2014 0.69 0.68 0.69 749 3 1,100
10/12/2014 0.68 0.68 0.68 4 1 6
08/12/2014 0.68 0.68 0.68 527 1 775
07/12/2014 0.68 0.68 0.68 345 2 507
04/12/2014 0.71 0.71 0.71 48 1 68
03/12/2014 0.71 0.70 0.71 3,542 8 5,000
30/11/2014 0.68 0.68 0.68 488 3 717
25/11/2014 0.69 0.68 0.68 4,919 5 7,230
16/11/2014 0.68 0.67 0.68 1,075 3 1,600
13/11/2014 0.69 0.69 0.69 69 1 100
09/11/2014 0.70 0.68 0.68 682 4 1,000
04/11/2014 0.71 0.71 0.71 102 1 143
03/11/2014 0.71 0.71 0.71 39 1 55
Download Table