Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/06/2015	0.54	0.54	0.54	2,174	4	4,025
08/06/2015	0.56	0.56	0.56	4,200	8	7,500
04/06/2015	0.54	0.54	0.54	404	3	748
03/06/2015	0.54	0.54	0.54	810	3	1,500
02/06/2015	0.54	0.54	0.54	901	3	1,668
01/06/2015	0.53	0.53	0.53	859	3	1,620
31/05/2015	0.54	0.54	0.54	2,622	8	4,855
28/05/2015	0.55	0.55	0.55	555	1	1,009
27/05/2015	0.55	0.55	0.55	28	1	50
26/05/2015	0.56	0.54	0.54	1,824	3	3,355
21/05/2015	0.56	0.55	0.56	3,222	5	5,853
20/05/2015	0.55	0.55	0.55	1,265	7	2,300
19/05/2015	0.56	0.55	0.56	62	3	110
18/05/2015	0.55	0.55	0.55	5,500	5	10,000
14/05/2015	0.55	0.55	0.55	127	2	230
12/05/2015	0.56	0.56	0.56	1,680	3	3,000
11/05/2015	0.56	0.55	0.56	584	4	1,044
10/05/2015	0.55	0.55	0.55	1,183	4	2,150
07/05/2015	0.56	0.56	0.56	560	3	1,000
05/05/2015	0.55	0.55	0.55	50	1	90

Download Table