Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2015	0.50	0.50	0.50	250	1	500
27/07/2015	0.50	0.50	0.50	430	3	859
26/07/2015	0.50	0.50	0.50	315	3	630
23/07/2015	0.51	0.50	0.50	201	3	400
21/07/2015	0.50	0.50	0.50	370	1	740
15/07/2015	0.51	0.50	0.50	5,410	8	10,760
14/07/2015	0.52	0.51	0.51	1,027	3	2,000
13/07/2015	0.52	0.52	0.52	100	1	193
09/07/2015	0.52	0.52	0.52	26	1	50
08/07/2015	0.52	0.51	0.51	1,109	5	2,150
05/07/2015	0.52	0.52	0.52	260	1	500
02/07/2015	0.52	0.52	0.52	3,740	8	7,193
01/07/2015	0.52	0.52	0.52	520	1	1,000
30/06/2015	0.52	0.52	0.52	1,040	4	2,000
28/06/2015	0.54	0.52	0.53	4,395	8	8,287
23/06/2015	0.54	0.54	0.54	604	3	1,119
17/06/2015	0.55	0.55	0.55	1,018	9	1,850
14/06/2015	0.55	0.55	0.55	179	3	325
11/06/2015	0.54	0.53	0.54	5,425	11	10,069
10/06/2015	0.54	0.54	0.54	4,013	8	7,432

Download Table