Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2011	0.45	0.44	0.44	8,180	21	18,500
13/10/2011	0.46	0.45	0.46	9,251	22	20,480
11/10/2011	0.45	0.44	0.45	444	3	1,000
10/10/2011	0.44	0.44	0.44	1,993	12	4,530
06/10/2011	0.46	0.44	0.46	2,382	14	5,390
04/10/2011	0.46	0.44	0.46	2,048	6	4,610
03/10/2011	0.45	0.43	0.45	3,343	8	7,750
02/10/2011	0.44	0.44	0.44	16,438	19	37,360
29/09/2011	0.46	0.45	0.46	6,032	8	13,400
28/09/2011	0.46	0.45	0.46	2,107	15	4,600
27/09/2011	0.47	0.46	0.46	1,471	7	3,195
26/09/2011	0.47	0.45	0.46	10,681	26	23,181
22/09/2011	0.47	0.46	0.47	331	3	705
21/09/2011	0.47	0.46	0.47	3,544	6	7,675
20/09/2011	0.48	0.46	0.48	154	2	330
19/09/2011	0.47	0.47	0.47	2,613	11	5,560
18/09/2011	0.46	0.46	0.46	386	5	840
15/09/2011	0.47	0.46	0.46	637	4	1,364
14/09/2011	0.47	0.47	0.47	235	1	500
13/09/2011	0.47	0.45	0.47	1,274	8	2,805

Download Table