Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/07/2011	0.56	0.55	0.55	8,483	18	15,330
04/07/2011	0.58	0.57	0.57	847	6	1,467
03/07/2011	0.59	0.59	0.59	148	1	250
30/06/2011	0.57	0.54	0.57	4,299	8	7,630
29/06/2011	0.57	0.55	0.55	19,354	15	34,785
28/06/2011	0.57	0.57	0.57	3,851	4	6,757
27/06/2011	0.60	0.57	0.60	8,738	21	15,294
26/06/2011	0.60	0.59	0.60	4,087	5	6,857
23/06/2011	0.59	0.58	0.59	885	3	1,525
22/06/2011	0.59	0.58	0.58	17,490	19	30,071
21/06/2011	0.59	0.58	0.58	13,132	12	22,616
20/06/2011	0.61	0.60	0.60	39,263	23	65,250
19/06/2011	0.61	0.59	0.60	2,874	6	4,800
16/06/2011	0.62	0.60	0.62	14,693	15	24,440
15/06/2011	0.62	0.60	0.62	33,694	19	55,207
14/06/2011	0.60	0.58	0.60	2,093	6	3,557
13/06/2011	0.60	0.60	0.60	423	3	705
12/06/2011	0.60	0.58	0.60	2,999	11	5,052
08/06/2011	0.63	0.59	0.59	23,105	22	38,705
07/06/2011	0.63	0.60	0.62	7,552	12	12,327

Download Table