Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/03/2010	0.57	0.56	0.57	16,294	26	28,645
14/03/2010	0.56	0.55	0.55	4,701	19	8,452
11/03/2010	0.55	0.54	0.55	5,349	8	9,828
10/03/2010	0.54	0.52	0.54	1,934	12	3,683
09/03/2010	0.54	0.52	0.52	8,028	17	15,149
08/03/2010	0.55	0.53	0.54	1,620	10	3,004
07/03/2010	0.55	0.54	0.54	1,162	8	2,135
04/03/2010	0.55	0.53	0.55	8,896	23	16,453
03/03/2010	0.54	0.52	0.54	6,992	24	13,157
02/03/2010	0.55	0.53	0.54	2,921	11	5,500
01/03/2010	0.55	0.54	0.54	7,198	16	13,170
28/02/2010	0.54	0.53	0.54	1,968	9	3,710
25/02/2010	0.55	0.53	0.53	108	2	200
24/02/2010	0.54	0.53	0.53	6,160	11	11,623
23/02/2010	0.55	0.54	0.55	548	6	1,014
22/02/2010	0.54	0.54	0.54	6,545	17	12,120
21/02/2010	0.53	0.52	0.52	5,451	10	10,405
18/02/2010	0.56	0.53	0.53	5,109	27	9,579
17/02/2010	0.54	0.52	0.54	9,056	24	17,213
16/02/2010	0.55	0.54	0.54	11,094	19	20,524

Download Table