Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/02/2010	0.56	0.55	0.56	8,155	11	14,643
14/02/2010	0.57	0.56	0.56	1,776	14	3,153
11/02/2010	0.58	0.56	0.57	1,114	6	1,962
10/02/2010	0.58	0.55	0.58	2,554	6	4,600
09/02/2010	0.57	0.55	0.57	16,600	32	29,503
08/02/2010	0.57	0.56	0.56	7,456	14	13,225
07/02/2010	0.58	0.55	0.56	3,756	13	6,715
04/02/2010	0.57	0.55	0.57	2,908	8	5,210
03/02/2010	0.56	0.55	0.55	9,462	16	17,190
02/02/2010	0.59	0.56	0.56	17,419	25	30,563
01/02/2010	0.59	0.57	0.58	3,972	12	6,815
31/01/2010	0.59	0.57	0.59	1,502	6	2,612
28/01/2010	0.59	0.57	0.58	3,364	16	5,801
27/01/2010	0.60	0.58	0.59	3,195	7	5,485
26/01/2010	0.60	0.58	0.59	6,928	19	11,583
25/01/2010	0.59	0.59	0.59	6	1	10
24/01/2010	0.59	0.58	0.58	11,625	16	19,987
21/01/2010	0.60	0.59	0.59	5,748	18	9,693
20/01/2010	0.61	0.58	0.61	17,253	33	28,569
19/01/2010	0.64	0.60	0.60	97,190	135	159,880

Download Table