Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/08/2009	0.70	0.69	0.69	2,080	7	3,004
18/08/2009	0.71	0.66	0.69	8,581	40	12,776
17/08/2009	0.82	0.79	0.79	17,211	39	21,644
16/08/2009	0.82	0.81	0.82	10,183	31	12,500
13/08/2009	0.82	0.81	0.82	7,228	23	8,878
12/08/2009	0.83	0.81	0.81	9,981	20	12,241
11/08/2009	0.82	0.81	0.82	7,053	20	8,625
10/08/2009	0.81	0.79	0.81	3,120	11	3,886
09/08/2009	0.83	0.81	0.82	10,401	22	12,810
06/08/2009	0.84	0.80	0.81	13,498	32	16,483
05/08/2009	0.84	0.82	0.82	17,079	25	20,763
04/08/2009	0.84	0.79	0.82	6,106	15	7,595
03/08/2009	0.81	0.80	0.81	1,415	4	1,750
02/08/2009	0.81	0.80	0.80	7,389	18	9,162
30/07/2009	0.82	0.79	0.80	12,927	21	16,100
29/07/2009	0.84	0.82	0.83	6,687	13	8,084
28/07/2009	0.86	0.86	0.86	172	1	200
26/07/2009	0.86	0.82	0.86	1,020	7	1,224
23/07/2009	0.85	0.83	0.85	1,340	5	1,600
22/07/2009	0.84	0.80	0.84	1,261	5	1,545

Download Table