Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/07/2009	0.84	0.82	0.82	6,390	19	7,700
20/07/2009	0.85	0.83	0.85	2,305	13	2,735
19/07/2009	0.87	0.85	0.86	5,272	19	6,173
16/07/2009	0.84	0.82	0.84	4,804	16	5,781
15/07/2009	0.83	0.80	0.82	4,080	14	4,988
14/07/2009	0.81	0.79	0.81	5,077	16	6,308
13/07/2009	0.81	0.79	0.79	4,904	10	6,170
12/07/2009	0.83	0.80	0.83	1,236	5	1,530
09/07/2009	0.83	0.78	0.83	15,223	32	18,957
08/07/2009	0.83	0.80	0.82	8,572	28	10,490
07/07/2009	0.86	0.83	0.84	5,319	10	6,370
06/07/2009	0.86	0.84	0.86	9,777	17	11,563
05/07/2009	0.88	0.86	0.86	8,347	23	9,671
02/07/2009	0.88	0.85	0.88	156,595	28	182,037
01/07/2009	0.86	0.84	0.86	5,514	16	6,487
30/06/2009	0.88	0.84	0.87	11,734	39	13,637
29/06/2009	0.88	0.88	0.88	1,012	5	1,150
28/06/2009	0.89	0.87	0.89	5,251	14	5,950
25/06/2009	0.91	0.87	0.89	21,995	53	25,205
23/06/2009	0.92	0.90	0.91	13,496	37	14,850

Download Table