Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2018	0.39	0.38	0.39	4,913	13	12,687
11/10/2018	0.39	0.39	0.39	1,755	5	4,500
10/10/2018	0.39	0.38	0.39	5,860	18	15,150
09/10/2018	0.40	0.39	0.39	4,482	11	11,487
08/10/2018	0.40	0.38	0.40	40,095	51	103,700
07/10/2018	0.41	0.39	0.40	104,711	100	262,981
04/10/2018	0.43	0.40	0.40	22,130	29	55,204
03/10/2018	0.42	0.42	0.42	189	2	450
02/10/2018	0.42	0.42	0.42	210	2	500
01/10/2018	0.42	0.41	0.42	333	3	801
30/09/2018	0.43	0.41	0.41	2,494	6	6,071
26/09/2018	0.42	0.41	0.42	3,549	10	8,650
25/09/2018	0.43	0.42	0.43	7,403	12	17,625
24/09/2018	0.44	0.43	0.43	6,265	17	14,565
20/09/2018	0.45	0.45	0.45	45	1	100
19/09/2018	0.44	0.43	0.44	1,875	6	4,300
18/09/2018	0.45	0.44	0.44	485	2	1,100
17/09/2018	0.45	0.44	0.45	834	6	1,875
16/09/2018	0.46	0.46	0.46	115	2	250
13/09/2018	0.46	0.45	0.45	6,206	14	13,650

Download Table