Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.43	0.42	0.43	14,375	37	33,819
29/07/2018	0.41	0.41	0.41	1,845	3	4,500
26/07/2018	0.40	0.40	0.40	376	1	939
25/07/2018	0.40	0.39	0.40	587	3	1,487
24/07/2018	0.40	0.39	0.40	1,774	8	4,437
23/07/2018	0.40	0.40	0.40	4,600	9	11,500
22/07/2018	0.41	0.40	0.41	3,241	10	7,975
19/07/2018	0.41	0.40	0.41	1,000	6	2,450
18/07/2018	0.41	0.41	0.41	410	1	1,000
17/07/2018	0.42	0.41	0.41	1,046	5	2,550
16/07/2018	0.41	0.41	0.41	2,932	4	7,150
12/07/2018	0.41	0.40	0.41	1,661	8	4,078
11/07/2018	0.41	0.40	0.40	826	10	2,048
10/07/2018	0.42	0.41	0.42	622	6	1,484
08/07/2018	0.42	0.41	0.41	2,091	11	5,089
05/07/2018	0.43	0.41	0.43	630	7	1,526
04/07/2018	0.43	0.42	0.43	864	6	2,050
02/07/2018	0.43	0.41	0.43	1,973	13	4,752
01/07/2018	0.43	0.42	0.43	895	7	2,124
28/06/2018	0.43	0.42	0.43	568	3	1,350

Download Table