Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.58

Last Closing0.56

No. of Transactions2

SectorReal Estate

Low Price0.57

Opening Price0.57

No. of Shares5,000

Div0.00

Change0.02

Closing Price0.58

Average Price0.57

P/E62.43

Value Traded2,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2018	0.53	0.52	0.53	1,621	5	3,067
13/03/2018	0.54	0.50	0.54	7,368	9	14,530
12/03/2018	0.52	0.51	0.52	1,286	8	2,479
11/03/2018	0.52	0.51	0.52	1,813	2	3,550
08/03/2018	0.52	0.51	0.52	385	3	750
05/03/2018	0.52	0.52	0.52	208	1	400
01/03/2018	0.53	0.51	0.53	1,176	6	2,275
28/02/2018	0.52	0.51	0.52	869	10	1,702
27/02/2018	0.52	0.51	0.52	651	7	1,268
26/02/2018	0.52	0.51	0.52	284	3	551
21/02/2018	0.53	0.51	0.53	947	7	1,846
18/02/2018	0.53	0.51	0.53	879	7	1,720
15/02/2018	0.53	0.51	0.53	1,000	3	1,950
14/02/2018	0.53	0.51	0.53	4,284	11	8,300
13/02/2018	0.53	0.52	0.53	2,882	12	5,497
12/02/2018	0.54	0.53	0.54	213	3	400
11/02/2018	0.55	0.54	0.55	188	2	346
05/02/2018	0.55	0.54	0.55	1,810	8	3,350
01/02/2018	0.56	0.54	0.56	276	2	510
31/01/2018	0.56	0.55	0.56	16,562	11	29,600

Download Table